Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 2.88 2.88 2.88 2.88 1600.00
15 Sep, 1975 2.88 2.88 2.81 2.81 8000.00
12 Sep, 1975 2.78 2.91 2.78 2.91 11.2 Thousand
11 Sep, 1975 2.75 2.84 2.72 2.72 27.2 Thousand
10 Sep, 1975 2.84 2.84 2.75 2.75 33.6 Thousand
09 Sep, 1975 2.94 2.94 2.91 2.91 20.8 Thousand
08 Sep, 1975 3.06 3.06 2.94 2.94 33.6 Thousand
05 Sep, 1975 3.13 3.13 3.13 3.13 -
04 Sep, 1975 3.09 3.13 3.06 3.13 9600.00
03 Sep, 1975 3.09 3.09 3.09 3.09 4800.00