Stepan Company (SCL)
USD 45.9
(0.07%)
USD 45.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1975 | 3.06 | 3.06 | 3.06 | 3.06 | 1600.00 |
| 13 Oct, 1975 | 2.97 | 3.03 | 2.94 | 3.03 | 11.2 Thousand |
| 10 Oct, 1975 | 3.09 | 3.09 | 2.97 | 2.97 | 8000.00 |
| 09 Oct, 1975 | 3.13 | 3.13 | 3.06 | 3.13 | 3200.00 |
| 08 Oct, 1975 | 3.13 | 3.13 | 3.13 | 3.13 | 8000.00 |
| 07 Oct, 1975 | 3.16 | 3.16 | 3.09 | 3.09 | 6400.00 |
| 06 Oct, 1975 | 3.16 | 3.16 | 3.16 | 3.16 | 14.4 Thousand |
| 03 Oct, 1975 | 3.09 | 3.09 | 3.09 | 3.09 | 1600.00 |
| 02 Oct, 1975 | 3.06 | 3.06 | 3.06 | 3.06 | 1600.00 |
| 01 Oct, 1975 | 3.06 | 3.06 | 3.06 | 3.06 | 1600.00 |
SCM
SCS
SD
SCE-PM
SCHW
SCI