Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 2.97 2.97 2.97 2.97 -
10 Nov, 1975 2.97 2.97 2.97 2.97 -
07 Nov, 1975 2.97 2.97 2.97 2.97 -
06 Nov, 1975 2.97 2.97 2.97 2.97 8000.00
05 Nov, 1975 2.94 2.94 2.94 2.94 8000.00
04 Nov, 1975 2.88 2.94 2.88 2.88 19.2 Thousand
03 Nov, 1975 2.88 2.88 2.88 2.88 -
31 Oct, 1975 2.88 2.88 2.88 2.88 3200.00
30 Oct, 1975 2.88 2.88 2.88 2.88 -
29 Oct, 1975 2.91 2.91 2.84 2.88 8000.00