Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1975 2.63 2.63 2.56 2.59 22.4 Thousand
09 Dec, 1975 2.69 2.69 2.66 2.66 24 Thousand
08 Dec, 1975 2.75 2.75 2.75 2.75 6400.00
05 Dec, 1975 2.75 2.75 2.75 2.75 14.4 Thousand
04 Dec, 1975 2.75 2.75 2.75 2.75 3200.00
03 Dec, 1975 2.75 2.75 2.75 2.75 81.6 Thousand
02 Dec, 1975 2.81 2.81 2.75 2.75 20.8 Thousand
01 Dec, 1975 2.75 2.81 2.75 2.81 128 Thousand
28 Nov, 1975 2.66 2.69 2.66 2.69 9600.00
26 Nov, 1975 2.59 2.69 2.59 2.63 28.8 Thousand