Stepan Company (SCL)
USD 45.9
(0.07%)
USD 45.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1976 | 3.16 | 3.22 | 3.16 | 3.22 | 43.2 Thousand |
| 08 Jan, 1976 | 3.13 | 3.13 | 3.13 | 3.13 | 16 Thousand |
| 07 Jan, 1976 | 3.22 | 3.22 | 3.13 | 3.19 | 32 Thousand |
| 06 Jan, 1976 | 3.13 | 3.22 | 3.13 | 3.22 | 81.6 Thousand |
| 05 Jan, 1976 | 3.09 | 3.16 | 3.09 | 3.13 | 30.4 Thousand |
| 02 Jan, 1976 | 3.03 | 3.06 | 3.0 | 3.06 | 4800.00 |
| 31 Dec, 1975 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 30 Dec, 1975 | 3.0 | 3.06 | 3.0 | 3.03 | 19.2 Thousand |
| 29 Dec, 1975 | 2.97 | 3.03 | 2.94 | 2.94 | 17.6 Thousand |
| 26 Dec, 1975 | 2.94 | 2.97 | 2.94 | 2.97 | 6400.00 |
SCM
SCS
SD
SCE-PM
SCHW
SCI