Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 2.94 2.94 2.94 2.94 -
27 Oct, 1975 2.94 2.94 2.94 2.94 3200.00
24 Oct, 1975 3.0 3.0 3.0 3.0 8000.00
23 Oct, 1975 3.03 3.03 3.0 3.0 4800.00
22 Oct, 1975 3.0 3.09 3.0 3.09 44.8 Thousand
21 Oct, 1975 2.94 3.0 2.94 2.97 16 Thousand
20 Oct, 1975 2.94 2.94 2.91 2.94 6400.00
17 Oct, 1975 3.0 3.0 3.0 3.0 6400.00
16 Oct, 1975 3.06 3.09 3.0 3.09 24 Thousand
15 Oct, 1975 3.06 3.06 3.06 3.06 1600.00