Stepan Company (SCL)
USD 45.9
(0.07%)
USD 45.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1975 | 3.03 | 3.03 | 3.03 | 3.03 | 1600.00 |
| 29 Aug, 1975 | 3.06 | 3.09 | 3.03 | 3.09 | 9600.00 |
| 28 Aug, 1975 | 3.06 | 3.06 | 3.06 | 3.06 | 27.2 Thousand |
| 27 Aug, 1975 | 2.91 | 2.94 | 2.91 | 2.91 | 8000.00 |
| 26 Aug, 1975 | 2.94 | 2.97 | 2.91 | 2.91 | 22.4 Thousand |
| 25 Aug, 1975 | 3.0 | 3.0 | 2.94 | 2.94 | 6400.00 |
| 22 Aug, 1975 | 3.06 | 3.06 | 3.0 | 3.0 | 4800.00 |
| 21 Aug, 1975 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 20 Aug, 1975 | 3.06 | 3.06 | 3.06 | 3.06 | 14.4 Thousand |
| 19 Aug, 1975 | 3.13 | 3.16 | 3.09 | 3.09 | 8000.00 |
SCM
SCS
SD
SCE-PM
SCHW
SCI