Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.46 | 3.58 | 3.4 | 3.52 | 4.47 Million |
| 10 Jan, 2025 | 3.65 | 3.73 | 3.56 | 3.6 | 6.54 Million |
| 08 Jan, 2025 | 3.48 | 3.54 | 3.43 | 3.52 | 4.33 Million |
| 07 Jan, 2025 | 3.5 | 3.55 | 3.43 | 3.51 | 7.16 Million |
| 06 Jan, 2025 | 3.41 | 3.45 | 3.35 | 3.35 | 4.63 Million |
| 03 Jan, 2025 | 3.43 | 3.44 | 3.32 | 3.37 | 5.75 Million |
| 02 Jan, 2025 | 3.41 | 3.51 | 3.4 | 3.47 | 5.44 Million |
| 31 Dec, 2024 | 3.27 | 3.34 | 3.25 | 3.3 | 4.78 Million |
| 30 Dec, 2024 | 3.34 | 3.35 | 3.21 | 3.24 | 11.54 Million |
| 27 Dec, 2024 | 3.4 | 3.52 | 3.36 | 3.43 | 6.48 Million |
NAR
LCOMF
000963
DCII
GOMX
0486