Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.88 | 4.04 | 3.85 | 3.96 | 5.92 Million |
| 10 Feb, 2025 | 4.04 | 4.09 | 3.96 | 4.0 | 4.03 Million |
| 07 Feb, 2025 | 3.97 | 4.01 | 3.9 | 3.91 | 7.98 Million |
| 06 Feb, 2025 | 4.06 | 4.06 | 3.91 | 4.0 | 7.17 Million |
| 05 Feb, 2025 | 4.08 | 4.1 | 3.97 | 4.03 | 7.81 Million |
| 04 Feb, 2025 | 3.94 | 4.07 | 3.93 | 4.04 | 9.26 Million |
| 03 Feb, 2025 | 3.81 | 4.03 | 3.81 | 3.9 | 9.66 Million |
| 31 Jan, 2025 | 3.91 | 3.91 | 3.77 | 3.81 | 10.78 Million |
| 30 Jan, 2025 | 3.68 | 3.83 | 3.65 | 3.81 | 9.34 Million |
| 29 Jan, 2025 | 3.53 | 3.59 | 3.43 | 3.54 | 6.45 Million |
NAR
LCOMF
000963
DCII
GOMX
0486