Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.82 | 3.93 | 3.79 | 3.9 | 10.65 Million |
| 11 Mar, 2025 | 3.92 | 4.11 | 3.9 | 4.04 | 13.13 Million |
| 10 Mar, 2025 | 3.82 | 3.85 | 3.66 | 3.75 | 11.23 Million |
| 07 Mar, 2025 | 3.76 | 3.91 | 3.76 | 3.88 | 10.04 Million |
| 06 Mar, 2025 | 3.68 | 3.82 | 3.67 | 3.74 | 10.41 Million |
| 05 Mar, 2025 | 3.42 | 3.58 | 3.42 | 3.57 | 6.71 Million |
| 04 Mar, 2025 | 3.32 | 3.4 | 3.23 | 3.36 | 5.89 Million |
| 03 Mar, 2025 | 3.37 | 3.4 | 3.23 | 3.23 | 7.44 Million |
| 28 Feb, 2025 | 3.09 | 3.21 | 3.05 | 3.19 | 11.35 Million |
| 27 Feb, 2025 | 3.22 | 3.26 | 3.17 | 3.2 | 10.85 Million |
NAR
LCOMF
000963
DCII
GOMX
0486