Sibanye Stillwater Limited (SBSW)
USD 4.88
(-2.89%)
USD 4.88
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.87 | 4.95 | 4.78 | 4.87 | 9.39 Million |
| 22 Apr, 2025 | 4.98 | 5.12 | 4.96 | 5.12 | 7.69 Million |
| 21 Apr, 2025 | 3.8 | 5.24 | 4.92 | 4.96 | 8.22 Million |
| 17 Apr, 2025 | 4.71 | 5.05 | 4.7 | 4.97 | 18.19 Million |
| 16 Apr, 2025 | 4.79 | 4.99 | 4.79 | 4.9 | 20.45 Million |
| 15 Apr, 2025 | 4.5 | 4.59 | 4.45 | 4.48 | 12.29 Million |
| 14 Apr, 2025 | 4.3 | 4.48 | 4.24 | 4.43 | 10.79 Million |
| 11 Apr, 2025 | 4.19 | 4.44 | 4.18 | 4.38 | 14.59 Million |
| 10 Apr, 2025 | 3.8 | 3.99 | 3.73 | 3.89 | 14.32 Million |
| 09 Apr, 2025 | 3.46 | 3.89 | 3.38 | 3.82 | 25.35 Million |
NAR
LCOMF
000963
DCII
GOMX
0486