Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.33 | 3.44 | 3.31 | 3.35 | 10.08 Million |
| 25 Feb, 2025 | 3.47 | 3.54 | 3.37 | 3.47 | 10.32 Million |
| 24 Feb, 2025 | 3.45 | 3.61 | 3.41 | 3.57 | 7.26 Million |
| 21 Feb, 2025 | 3.55 | 3.61 | 3.48 | 3.51 | 9.1 Million |
| 20 Feb, 2025 | 3.66 | 3.78 | 3.66 | 3.73 | 6.25 Million |
| 19 Feb, 2025 | 3.69 | 3.72 | 3.58 | 3.61 | 9.53 Million |
| 18 Feb, 2025 | 3.72 | 3.85 | 3.65 | 3.83 | 7.11 Million |
| 14 Feb, 2025 | 3.91 | 3.95 | 3.82 | 3.83 | 8.97 Million |
| 13 Feb, 2025 | 3.8 | 3.97 | 3.7 | 3.96 | 8.32 Million |
| 12 Feb, 2025 | 3.89 | 4.08 | 3.89 | 3.98 | 7.81 Million |
NAR
LCOMF
000963
DCII
GOMX
0486