Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.52 | 3.53 | 3.42 | 3.5 | 4.46 Million |
| 27 Jan, 2025 | 3.58 | 3.64 | 3.47 | 3.52 | 8.19 Million |
| 24 Jan, 2025 | 3.8 | 3.86 | 3.75 | 3.76 | 5.19 Million |
| 23 Jan, 2025 | 3.58 | 3.67 | 3.56 | 3.66 | 4.41 Million |
| 22 Jan, 2025 | 3.58 | 3.72 | 3.52 | 3.64 | 6.62 Million |
| 21 Jan, 2025 | 3.61 | 3.63 | 3.56 | 3.57 | 5.81 Million |
| 17 Jan, 2025 | 3.51 | 3.58 | 3.45 | 3.5 | 6.65 Million |
| 16 Jan, 2025 | 3.62 | 3.63 | 3.34 | 3.4 | 8.9 Million |
| 15 Jan, 2025 | 3.67 | 3.67 | 3.53 | 3.62 | 4.16 Million |
| 14 Jan, 2025 | 3.49 | 3.61 | 3.49 | 3.56 | 3.65 Million |
NAR
LCOMF
000963
DCII
GOMX
0486