Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.51 | 3.56 | 3.46 | 3.47 | 3.52 Million |
| 24 Dec, 2024 | 3.58 | 3.59 | 3.4 | 3.5 | 3.55 Million |
| 23 Dec, 2024 | 3.52 | 3.6 | 3.47 | 3.57 | 4.36 Million |
| 20 Dec, 2024 | 3.63 | 3.7 | 3.59 | 3.61 | 3.99 Million |
| 19 Dec, 2024 | 3.63 | 3.67 | 3.47 | 3.55 | 8.45 Million |
| 18 Dec, 2024 | 3.8 | 3.81 | 3.51 | 3.56 | 7.04 Million |
| 17 Dec, 2024 | 3.84 | 3.86 | 3.77 | 3.8 | 6.06 Million |
| 16 Dec, 2024 | 3.99 | 4.0 | 3.86 | 3.89 | 4.54 Million |
| 13 Dec, 2024 | 4.1 | 4.1 | 3.96 | 4.01 | 5.97 Million |
| 12 Dec, 2024 | 4.26 | 4.3 | 4.13 | 4.14 | 3.49 Million |
NAR
LCOMF
000963
DCII
GOMX
0486