Sibanye Stillwater Limited (SBSW)
USD 4.75
(-2.37%)
USD 4.75
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.28 | 4.38 | 4.26 | 4.32 | 7.13 Million |
| 10 Dec, 2024 | 4.21 | 4.3 | 4.14 | 4.17 | 5.68 Million |
| 09 Dec, 2024 | 4.15 | 4.27 | 4.07 | 4.09 | 7.54 Million |
| 06 Dec, 2024 | 4.0 | 4.0 | 3.81 | 3.89 | 4.5 Million |
| 05 Dec, 2024 | 4.03 | 4.1 | 3.97 | 3.99 | 6.16 Million |
| 04 Dec, 2024 | 4.19 | 4.23 | 4.04 | 4.08 | 4.46 Million |
| 03 Dec, 2024 | 4.15 | 4.27 | 4.12 | 4.24 | 4.44 Million |
| 02 Dec, 2024 | 4.05 | 4.15 | 4.03 | 4.14 | 4.73 Million |
| 29 Nov, 2024 | 4.02 | 4.09 | 4.0 | 4.09 | 2.32 Million |
| 27 Nov, 2024 | 4.08 | 4.11 | 4.0 | 4.02 | 4.43 Million |
NAR
LCOMF
000963
DCII
GOMX
0486