Saratoga Investment Corp 8.125% (SAY)

USD 25.6

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 25.52 25.55 25.52 25.55 19.7 Thousand
10 Feb, 2023 25.52 25.53 25.51 25.52 10.2 Thousand
09 Feb, 2023 25.5 25.53 25.5 25.52 12.2 Thousand
08 Feb, 2023 25.5 25.5 25.4 25.46 7000.00
07 Feb, 2023 25.48 25.5 25.4 25.5 11.3 Thousand
06 Feb, 2023 25.31 25.45 25.3 25.4 17.6 Thousand
03 Feb, 2023 25.45 25.45 25.3 25.38 2200.00
02 Feb, 2023 25.41 25.48 25.31 25.44 20.1 Thousand
01 Feb, 2023 25.43 25.44 25.36 25.44 6900.00
31 Jan, 2023 25.35 25.43 25.34 25.4 17.8 Thousand