Saratoga Investment Corp 8.125% (SAY)

USD 25.51

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 24.84 24.87 24.81 24.87 27.3 Thousand
23 Dec, 2022 24.84 24.84 24.8 24.82 13.1 Thousand
22 Dec, 2022 24.82 24.84 24.79 24.8 9000.00
21 Dec, 2022 24.87 24.87 24.81 24.83 22.3 Thousand
20 Dec, 2022 24.89 24.89 24.75 24.85 18.9 Thousand
19 Dec, 2022 24.89 24.89 24.7 24.82 28.6 Thousand
16 Dec, 2022 24.9 24.96 24.75 24.75 97.6 Thousand