Saratoga Investment Corp 8.125% (SAY)
USD 25.29
(0.0%)
USD 25.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.29 | 25.31 | 25.29 | 25.29 | 946.00 |
| 02 Dec, 2025 | 25.31 | 25.31 | 25.27 | 25.29 | 1991.00 |
| 01 Dec, 2025 | 25.28 | 25.31 | 25.23 | 25.28 | 5878.00 |
| 28 Nov, 2025 | 25.24 | 25.27 | 25.15 | 25.27 | 2200.00 |
| 26 Nov, 2025 | 25.25 | 25.26 | 25.25 | 25.26 | 5600.00 |
| 25 Nov, 2025 | 25.27 | 25.27 | 25.24 | 25.24 | 2000.00 |
| 24 Nov, 2025 | 25.13 | 25.27 | 25.13 | 25.22 | 1300.00 |
| 21 Nov, 2025 | 25.17 | 25.18 | 25.12 | 25.15 | 5200.00 |
| 20 Nov, 2025 | 25.22 | 25.27 | 25.19 | 25.25 | 7800.00 |
| 19 Nov, 2025 | 25.13 | 25.27 | 25.13 | 25.22 | 9300.00 |
SAZ
SB
SBAR
SAT
SATX
SAWG