Saratoga Investment Corp 8.125% (SAY)
USD 25.39
(-0.04%)
USD 25.39
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 25.31 | 25.4 | 25.28 | 25.4 | 4523.00 |
| 03 Apr, 2025 | 25.25 | 25.48 | 25.25 | 25.4 | 4905.00 |
| 02 Apr, 2025 | 25.35 | 25.48 | 25.35 | 25.4 | 2300.00 |
| 01 Apr, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 31 Mar, 2025 | 25.35 | 25.45 | 25.33 | 25.4 | 7502.00 |
| 28 Mar, 2025 | 25.4 | 25.43 | 25.38 | 25.4 | 5300.00 |
| 27 Mar, 2025 | 25.4 | 25.41 | 25.4 | 25.41 | 4500.00 |
| 26 Mar, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 25 Mar, 2025 | 25.39 | 25.4 | 25.39 | 25.4 | 706.00 |
| 24 Mar, 2025 | 25.36 | 25.39 | 25.36 | 25.39 | 1838.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO