Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.31 | 25.36 | 25.31 | 25.36 | 1000.00 |
| 02 Jan, 2025 | 25.26 | 25.36 | 25.26 | 25.31 | 4730.00 |
| 31 Dec, 2024 | 25.27 | 25.3 | 25.23 | 25.3 | 600.00 |
| 30 Dec, 2024 | 25.3 | 25.36 | 25.29 | 25.29 | 836.00 |
| 27 Dec, 2024 | 25.39 | 25.39 | 25.17 | 25.2 | 5116.00 |
| 26 Dec, 2024 | 25.32 | 25.39 | 25.25 | 25.3 | 1900.00 |
| 24 Dec, 2024 | 25.33 | 25.39 | 25.27 | 25.27 | 4900.00 |
| 23 Dec, 2024 | 25.29 | 25.35 | 25.28 | 25.31 | 4000.00 |
| 20 Dec, 2024 | 25.23 | 25.31 | 25.16 | 25.31 | 2300.00 |
| 19 Dec, 2024 | 25.2 | 25.27 | 25.15 | 25.24 | 6400.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO