Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 25.26 | 25.29 | 25.26 | 25.29 | 1200.00 |
| 03 Dec, 2024 | 25.29 | 25.29 | 25.16 | 25.29 | 4733.00 |
| 02 Dec, 2024 | 25.29 | 25.29 | 25.21 | 25.25 | 2638.00 |
| 29 Nov, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1635.00 |
| 27 Nov, 2024 | 25.25 | 25.28 | 25.25 | 25.27 | 3008.00 |
| 26 Nov, 2024 | 25.2 | 25.28 | 25.2 | 25.25 | 2209.00 |
| 25 Nov, 2024 | 25.23 | 25.23 | 25.11 | 25.21 | 3200.00 |
| 22 Nov, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 600.00 |
| 21 Nov, 2024 | 25.15 | 25.18 | 25.14 | 25.14 | 2315.00 |
| 20 Nov, 2024 | 25.14 | 25.16 | 25.1 | 25.11 | 3104.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO