Saratoga Investment Corp 8.125% (SAY)
USD 25.38
(0.85%)
USD 25.38
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25.24 | 25.27 | 25.22 | 25.25 | 1631.00 |
| 10 Mar, 2025 | 25.25 | 25.32 | 25.24 | 25.24 | 6942.00 |
| 07 Mar, 2025 | 25.21 | 25.28 | 25.2 | 25.22 | 4500.00 |
| 06 Mar, 2025 | 25.29 | 25.29 | 25.25 | 25.25 | 4717.00 |
| 05 Mar, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | 1800.00 |
| 04 Mar, 2025 | 25.26 | 25.32 | 25.25 | 25.25 | 4247.00 |
| 03 Mar, 2025 | 25.29 | 25.31 | 25.25 | 25.31 | 1400.00 |
| 28 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 231.00 |
| 27 Feb, 2025 | 25.26 | 25.26 | 25.25 | 25.25 | 300.00 |
| 26 Feb, 2025 | 25.26 | 25.32 | 25.26 | 25.26 | 2542.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO