Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 25.46 | 25.46 | 25.43 | 25.43 | 1324.00 |
| 04 Nov, 2024 | 25.35 | 25.44 | 25.33 | 25.44 | 4218.00 |
| 01 Nov, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 713.00 |
| 31 Oct, 2024 | 25.45 | 25.45 | 25.34 | 25.36 | 2700.00 |
| 30 Oct, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 24.47 Thousand |
| 29 Oct, 2024 | 25.39 | 25.46 | 25.33 | 25.46 | 5511.00 |
| 28 Oct, 2024 | 25.44 | 25.44 | 25.43 | 25.44 | 500.00 |
| 25 Oct, 2024 | 25.42 | 25.44 | 25.42 | 25.44 | 2922.00 |
| 24 Oct, 2024 | 25.36 | 25.42 | 25.34 | 25.42 | 9003.00 |
| 23 Oct, 2024 | 25.39 | 25.41 | 25.31 | 25.32 | 4623.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO