Saratoga Investment Corp 8.125% (SAY)
USD 25.51
(0.14%)
USD 25.51
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 25.38 | 25.5 | 25.36 | 25.46 | 5049.00 |
| 06 May, 2025 | 25.52 | 25.52 | 25.35 | 25.35 | 2209.00 |
| 05 May, 2025 | 25.51 | 25.52 | 25.51 | 25.52 | 4824.00 |
| 02 May, 2025 | 25.46 | 25.51 | 25.46 | 25.51 | 1716.00 |
| 01 May, 2025 | 25.5 | 25.5 | 25.45 | 25.48 | 1700.00 |
| 30 Apr, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 29 Apr, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 200.00 |
| 28 Apr, 2025 | 25.45 | 25.49 | 25.45 | 25.49 | 1500.00 |
| 25 Apr, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 129.00 |
| 24 Apr, 2025 | 25.46 | 25.46 | 25.41 | 25.41 | 927.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO