Saratoga Investment Corp 8.125% (SAY)

USD 25.51

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 25.38 25.38 25.23 25.38 6528.00
07 Apr, 2025 25.29 25.29 24.9 25.17 20.44 Thousand
04 Apr, 2025 25.31 25.4 25.28 25.4 4523.00
03 Apr, 2025 25.25 25.48 25.25 25.4 4905.00
02 Apr, 2025 25.35 25.48 25.35 25.4 2300.00
01 Apr, 2025 25.4 25.4 25.4 25.4 -
31 Mar, 2025 25.35 25.45 25.33 25.4 7502.00
28 Mar, 2025 25.4 25.43 25.38 25.4 5300.00
27 Mar, 2025 25.4 25.41 25.4 25.41 4500.00
26 Mar, 2025 25.4 25.4 25.4 25.4 -