Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.48 | 25.48 | 25.42 | 25.48 | 1025.00 |
| 04 Oct, 2024 | 25.31 | 25.44 | 25.3 | 25.4 | 2901.00 |
| 03 Oct, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1200.00 |
| 02 Oct, 2024 | 25.42 | 25.46 | 25.37 | 25.37 | 1800.00 |
| 01 Oct, 2024 | 25.3 | 25.48 | 25.3 | 25.45 | 5300.00 |
| 30 Sep, 2024 | 25.26 | 25.39 | 25.2 | 25.39 | 4100.00 |
| 27 Sep, 2024 | 25.3 | 25.41 | 25.26 | 25.26 | 3700.00 |
| 26 Sep, 2024 | 25.36 | 25.41 | 25.25 | 25.34 | 4442.00 |
| 25 Sep, 2024 | 25.31 | 25.34 | 25.3 | 25.34 | 2926.00 |
| 24 Sep, 2024 | 25.27 | 25.31 | 25.27 | 25.31 | 3945.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO