USD 25.51
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 25.26 | 25.32 | 25.26 | 25.26 | 2542.00 |
25 Feb, 2025 | 25.29 | 25.3 | 25.28 | 25.3 | 3800.00 |
24 Feb, 2025 | 25.29 | 25.32 | 25.29 | 25.32 | 2300.00 |
21 Feb, 2025 | 25.3 | 25.3 | 25.27 | 25.28 | 600.00 |
20 Feb, 2025 | 25.26 | 25.3 | 25.26 | 25.26 | 2400.00 |
19 Feb, 2025 | 25.25 | 25.26 | 25.25 | 25.25 | 1516.00 |
18 Feb, 2025 | 25.24 | 25.24 | 25.22 | 25.22 | 3916.00 |
14 Feb, 2025 | 25.1 | 25.24 | 25.1 | 25.24 | 16.5 Thousand |
13 Feb, 2025 | 25.5 | 25.61 | 25.5 | 25.57 | 8500.00 |
12 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 48.85 Thousand |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO