Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.41 | 25.46 | 25.39 | 25.44 | 1100.00 |
| 06 Sep, 2024 | 25.3 | 25.46 | 25.3 | 25.4 | 3900.00 |
| 05 Sep, 2024 | 25.25 | 25.39 | 25.25 | 25.39 | 5000.00 |
| 04 Sep, 2024 | 25.2 | 25.33 | 25.2 | 25.3 | 3425.00 |
| 03 Sep, 2024 | 25.25 | 25.28 | 25.16 | 25.16 | 1232.00 |
| 30 Aug, 2024 | 25.23 | 25.23 | 25.16 | 25.16 | 1604.00 |
| 29 Aug, 2024 | 25.2 | 25.23 | 25.16 | 25.23 | 3722.00 |
| 28 Aug, 2024 | 25.18 | 25.2 | 25.13 | 25.2 | 14.5 Thousand |
| 27 Aug, 2024 | 25.2 | 25.2 | 25.16 | 25.19 | 7044.00 |
| 26 Aug, 2024 | 25.17 | 25.19 | 25.17 | 25.19 | 2040.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO