Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.34 | 25.39 | 25.27 | 25.39 | 3137.00 |
| 08 Aug, 2024 | 25.34 | 25.39 | 25.34 | 25.37 | 8342.00 |
| 07 Aug, 2024 | 25.3 | 25.4 | 25.3 | 25.4 | 1600.00 |
| 06 Aug, 2024 | 25.26 | 25.26 | 25.2 | 25.25 | 5416.00 |
| 05 Aug, 2024 | 25.31 | 25.46 | 25.22 | 25.33 | 7600.00 |
| 02 Aug, 2024 | 25.37 | 25.39 | 25.3 | 25.39 | 6200.00 |
| 01 Aug, 2024 | 25.37 | 25.37 | 25.36 | 25.36 | 1300.00 |
| 31 Jul, 2024 | 25.36 | 25.36 | 25.31 | 25.31 | 4808.00 |
| 30 Jul, 2024 | 25.33 | 25.35 | 25.33 | 25.35 | 1100.00 |
| 29 Jul, 2024 | 25.34 | 25.34 | 25.25 | 25.34 | 2635.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO