USD 25.51
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 25.35 | 25.35 | 25.27 | 25.34 | 4200.00 |
10 Jan, 2025 | 25.35 | 25.42 | 25.35 | 25.36 | 1030.00 |
08 Jan, 2025 | 25.39 | 25.44 | 25.39 | 25.44 | 3400.00 |
07 Jan, 2025 | 25.4 | 25.42 | 25.36 | 25.42 | 3400.00 |
06 Jan, 2025 | 25.35 | 25.4 | 25.35 | 25.38 | 7330.00 |
03 Jan, 2025 | 25.31 | 25.36 | 25.31 | 25.36 | 1000.00 |
02 Jan, 2025 | 25.26 | 25.36 | 25.26 | 25.31 | 4730.00 |
31 Dec, 2024 | 25.27 | 25.3 | 25.23 | 25.3 | 600.00 |
30 Dec, 2024 | 25.3 | 25.36 | 25.29 | 25.29 | 836.00 |
27 Dec, 2024 | 25.39 | 25.39 | 25.17 | 25.2 | 5116.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO