Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.12 | 25.12 | 25.09 | 25.09 | 1000.00 |
| 26 Jun, 2024 | 25.12 | 25.12 | 25.08 | 25.12 | 1700.00 |
| 25 Jun, 2024 | 25.11 | 25.14 | 25.08 | 25.12 | 3442.00 |
| 24 Jun, 2024 | 25.05 | 25.11 | 25.0 | 25.06 | 3700.00 |
| 21 Jun, 2024 | 25.09 | 25.11 | 25.09 | 25.09 | 2300.00 |
| 20 Jun, 2024 | 25.02 | 25.06 | 25.02 | 25.06 | 400.00 |
| 18 Jun, 2024 | 25.03 | 25.11 | 25.02 | 25.02 | 2948.00 |
| 17 Jun, 2024 | 25.12 | 25.12 | 25.11 | 25.11 | 436.00 |
| 14 Jun, 2024 | 25.09 | 25.09 | 25.07 | 25.08 | 3700.00 |
| 13 Jun, 2024 | 25.01 | 25.07 | 25.01 | 25.07 | 1640.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO