Saratoga Investment Corp 8.125% (SAY)
USD 25.51
(0.14%)
USD 25.51
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.52 | 25.58 | 25.51 | 25.51 | 3900.00 |
| 12 Nov, 2024 | 25.5 | 25.54 | 25.5 | 25.52 | 3500.00 |
| 11 Nov, 2024 | 25.48 | 25.5 | 25.46 | 25.49 | 6135.00 |
| 08 Nov, 2024 | 25.34 | 25.5 | 25.34 | 25.45 | 800.00 |
| 07 Nov, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 24.47 Thousand |
| 06 Nov, 2024 | 25.43 | 25.5 | 25.43 | 25.48 | 1400.00 |
| 05 Nov, 2024 | 25.46 | 25.46 | 25.43 | 25.43 | 1324.00 |
| 04 Nov, 2024 | 25.35 | 25.44 | 25.33 | 25.44 | 4218.00 |
| 01 Nov, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 713.00 |
| 31 Oct, 2024 | 25.45 | 25.45 | 25.34 | 25.36 | 2700.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO