Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 25.05 | 25.09 | 25.01 | 25.09 | 1435.00 |
| 03 Jun, 2024 | 25.1 | 25.21 | 25.07 | 25.13 | 3900.00 |
| 31 May, 2024 | 25.01 | 25.1 | 25.01 | 25.1 | 1235.00 |
| 30 May, 2024 | 25.02 | 25.02 | 24.99 | 25.01 | 7605.00 |
| 29 May, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 100.00 |
| 28 May, 2024 | 25.03 | 25.1 | 25.0 | 25.04 | 5419.00 |
| 24 May, 2024 | 25.1 | 25.11 | 25.06 | 25.07 | 5548.00 |
| 23 May, 2024 | 25.1 | 25.1 | 25.0 | 25.1 | 2900.00 |
| 22 May, 2024 | 25.1 | 25.14 | 25.08 | 25.09 | 5700.00 |
| 21 May, 2024 | 25.04 | 25.14 | 25.04 | 25.14 | 4146.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO