Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 25.05 | 25.08 | 25.04 | 25.04 | 1100.00 |
| 17 May, 2024 | 25.05 | 25.05 | 25.02 | 25.04 | 3514.00 |
| 16 May, 2024 | 25.1 | 25.14 | 25.02 | 25.05 | 3020.00 |
| 15 May, 2024 | 25.15 | 25.17 | 25.1 | 25.15 | 3306.00 |
| 14 May, 2024 | 25.1 | 25.14 | 25.09 | 25.1 | 1500.00 |
| 13 May, 2024 | 25.47 | 25.51 | 25.37 | 25.51 | 6900.00 |
| 10 May, 2024 | 25.46 | 25.46 | 25.42 | 25.42 | 3000.00 |
| 09 May, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 531.00 |
| 08 May, 2024 | 25.4 | 25.42 | 25.3 | 25.35 | 2123.00 |
| 07 May, 2024 | 25.41 | 25.41 | 25.37 | 25.37 | 1412.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO