USD 25.51
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 12.28 Thousand |
29 Oct, 2024 | 25.39 | 25.46 | 25.33 | 25.46 | 5511.00 |
28 Oct, 2024 | 25.44 | 25.44 | 25.43 | 25.44 | 500.00 |
25 Oct, 2024 | 25.42 | 25.44 | 25.42 | 25.44 | 2922.00 |
24 Oct, 2024 | 25.36 | 25.42 | 25.34 | 25.42 | 9003.00 |
23 Oct, 2024 | 25.39 | 25.41 | 25.31 | 25.32 | 4623.00 |
22 Oct, 2024 | 25.42 | 25.42 | 25.32 | 25.32 | 4600.00 |
21 Oct, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1600.00 |
18 Oct, 2024 | 25.36 | 25.42 | 25.35 | 25.42 | 3146.00 |
17 Oct, 2024 | 25.4 | 25.4 | 25.35 | 25.4 | 1838.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO