Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.3 | 25.32 | 25.23 | 25.23 | 2100.00 |
| 15 Apr, 2024 | 25.21 | 25.34 | 25.16 | 25.33 | 6011.00 |
| 12 Apr, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | 200.00 |
| 11 Apr, 2024 | 25.17 | 25.25 | 25.15 | 25.25 | 4100.00 |
| 10 Apr, 2024 | 25.25 | 25.35 | 25.09 | 25.17 | 1702.00 |
| 09 Apr, 2024 | 25.29 | 25.36 | 25.23 | 25.35 | 4000.00 |
| 08 Apr, 2024 | 25.22 | 25.34 | 25.2 | 25.21 | 5500.00 |
| 05 Apr, 2024 | 25.36 | 25.36 | 25.27 | 25.3 | 2100.00 |
| 04 Apr, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 700.00 |
| 03 Apr, 2024 | 25.27 | 25.3 | 25.23 | 25.3 | 2829.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO