Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.16 | 25.16 | 25.11 | 25.12 | 4619.00 |
| 15 Mar, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 400.00 |
| 14 Mar, 2024 | 25.16 | 25.2 | 25.06 | 25.2 | 3400.00 |
| 13 Mar, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 12 Mar, 2024 | 25.06 | 25.2 | 25.06 | 25.2 | 2001.00 |
| 11 Mar, 2024 | 25.06 | 25.08 | 25.02 | 25.05 | 7800.00 |
| 08 Mar, 2024 | 25.06 | 25.09 | 25.01 | 25.06 | 5000.00 |
| 07 Mar, 2024 | 25.12 | 25.12 | 25.06 | 25.09 | 11.11 Thousand |
| 06 Mar, 2024 | 25.12 | 25.12 | 25.07 | 25.07 | 12.6 Thousand |
| 05 Mar, 2024 | 25.11 | 25.2 | 25.05 | 25.15 | 5004.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO