Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.11 | 25.19 | 25.11 | 25.19 | 1700.00 |
| 15 Feb, 2024 | 25.1 | 25.19 | 25.1 | 25.15 | 6047.00 |
| 14 Feb, 2024 | 25.19 | 25.19 | 25.06 | 25.15 | 5700.00 |
| 13 Feb, 2024 | 25.56 | 25.57 | 25.47 | 25.56 | 1623.00 |
| 12 Feb, 2024 | 25.55 | 25.6 | 25.45 | 25.45 | 3100.00 |
| 09 Feb, 2024 | 25.55 | 25.56 | 25.43 | 25.43 | 2134.00 |
| 08 Feb, 2024 | 25.56 | 25.56 | 25.5 | 25.54 | 1400.00 |
| 07 Feb, 2024 | 25.5 | 25.5 | 25.45 | 25.45 | 2400.00 |
| 06 Feb, 2024 | 25.53 | 25.53 | 25.5 | 25.5 | 500.00 |
| 05 Feb, 2024 | 25.5 | 25.5 | 25.41 | 25.47 | 3100.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO