USD 25.51
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 25.27 | 25.34 | 25.27 | 25.31 | 2129.00 |
23 Jul, 2024 | 25.34 | 25.34 | 25.27 | 25.27 | 500.00 |
22 Jul, 2024 | 25.34 | 25.34 | 25.2 | 25.2 | 4035.00 |
19 Jul, 2024 | 25.34 | 25.34 | 25.25 | 25.25 | 3700.00 |
18 Jul, 2024 | 25.32 | 25.35 | 25.3 | 25.3 | 8915.00 |
17 Jul, 2024 | 25.3 | 25.35 | 25.26 | 25.31 | 5418.00 |
16 Jul, 2024 | 25.29 | 25.29 | 25.25 | 25.27 | 3305.00 |
15 Jul, 2024 | 25.29 | 25.3 | 25.24 | 25.24 | 8746.00 |
12 Jul, 2024 | 25.1 | 25.12 | 25.09 | 25.1 | 6100.00 |
11 Jul, 2024 | 25.16 | 25.16 | 25.05 | 25.08 | 6006.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO