Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.36 | 25.47 | 25.36 | 25.43 | 1635.00 |
| 18 Jan, 2024 | 25.58 | 25.58 | 25.32 | 25.57 | 4600.00 |
| 17 Jan, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 300.00 |
| 16 Jan, 2024 | 25.36 | 25.52 | 25.36 | 25.52 | 1841.00 |
| 12 Jan, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 617.00 |
| 11 Jan, 2024 | 25.36 | 25.45 | 25.23 | 25.45 | 8320.00 |
| 10 Jan, 2024 | 25.45 | 25.45 | 25.3 | 25.45 | 2505.00 |
| 09 Jan, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 08 Jan, 2024 | 25.34 | 25.47 | 25.34 | 25.45 | 2505.00 |
| 05 Jan, 2024 | 25.33 | 25.33 | 25.27 | 25.33 | 1649.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO