Saratoga Investment Corp 8.125% (SAY)
USD 25.51
(0.14%)
USD 25.51
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 25.12 | 25.12 | 25.05 | 25.05 | 2139.00 |
| 07 Jun, 2024 | 25.01 | 25.07 | 25.01 | 25.04 | 2529.00 |
| 06 Jun, 2024 | 25.11 | 25.2 | 25.04 | 25.07 | 9535.00 |
| 05 Jun, 2024 | 25.09 | 25.19 | 25.02 | 25.19 | 6300.00 |
| 04 Jun, 2024 | 25.05 | 25.09 | 25.01 | 25.09 | 1435.00 |
| 03 Jun, 2024 | 25.1 | 25.21 | 25.07 | 25.13 | 3900.00 |
| 31 May, 2024 | 25.01 | 25.1 | 25.01 | 25.1 | 1235.00 |
| 30 May, 2024 | 25.02 | 25.02 | 24.99 | 25.01 | 7605.00 |
| 29 May, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 100.00 |
| 28 May, 2024 | 25.03 | 25.1 | 25.0 | 25.04 | 5419.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO