Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 1600.00 |
| 06 Nov, 2023 | 25.2 | 25.23 | 25.17 | 25.17 | 3100.00 |
| 03 Nov, 2023 | 25.2 | 25.23 | 25.16 | 25.16 | 3027.00 |
| 02 Nov, 2023 | 25.19 | 25.2 | 25.19 | 25.2 | 539.00 |
| 01 Nov, 2023 | 25.05 | 25.16 | 25.05 | 25.16 | 935.00 |
| 31 Oct, 2023 | 25.17 | 25.17 | 24.85 | 25.0 | 7900.00 |
| 30 Oct, 2023 | 25.22 | 25.22 | 24.9 | 24.9 | 2800.00 |
| 27 Oct, 2023 | 25.17 | 25.17 | 25.0 | 25.02 | 1611.00 |
| 26 Oct, 2023 | 25.21 | 25.22 | 24.92 | 25.1 | 5300.00 |
| 25 Oct, 2023 | 25.2 | 25.2 | 25.0 | 25.0 | 2600.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO