Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 25.05 | 25.17 | 25.05 | 25.15 | 2400.00 |
| 23 Oct, 2023 | 25.13 | 25.13 | 25.0 | 25.0 | 9600.00 |
| 20 Oct, 2023 | 25.03 | 25.15 | 25.02 | 25.03 | 9200.00 |
| 19 Oct, 2023 | 25.13 | 25.15 | 25.01 | 25.01 | 3400.00 |
| 18 Oct, 2023 | 25.11 | 25.13 | 25.06 | 25.06 | 400.00 |
| 17 Oct, 2023 | 25.09 | 25.1 | 25.01 | 25.1 | 1334.00 |
| 16 Oct, 2023 | 25.2 | 25.2 | 25.13 | 25.13 | 825.00 |
| 13 Oct, 2023 | 25.19 | 25.19 | 25.15 | 25.17 | 3900.00 |
| 12 Oct, 2023 | 25.0 | 25.11 | 24.99 | 25.11 | 1400.00 |
| 11 Oct, 2023 | 25.17 | 25.17 | 25.0 | 25.0 | 4000.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO