Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 25.17 | 25.2 | 25.17 | 25.2 | 2700.00 |
| 09 Oct, 2023 | 25.16 | 25.18 | 25.09 | 25.18 | 2300.00 |
| 06 Oct, 2023 | 25.07 | 25.1 | 25.07 | 25.1 | 900.00 |
| 05 Oct, 2023 | 25.12 | 25.19 | 25.01 | 25.13 | 5802.00 |
| 04 Oct, 2023 | 25.07 | 25.14 | 25.06 | 25.06 | 1000.00 |
| 03 Oct, 2023 | 25.11 | 25.15 | 25.01 | 25.09 | 4805.00 |
| 02 Oct, 2023 | 24.98 | 25.16 | 24.98 | 25.15 | 14.94 Thousand |
| 29 Sep, 2023 | 25.01 | 25.13 | 25.01 | 25.08 | 5700.00 |
| 28 Sep, 2023 | 25.13 | 25.16 | 25.02 | 25.15 | 7700.00 |
| 27 Sep, 2023 | 25.1 | 25.14 | 24.92 | 25.14 | 11.7 Thousand |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO