Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 200.00 |
| 25 Sep, 2023 | 25.1 | 25.1 | 25.01 | 25.01 | 2100.00 |
| 22 Sep, 2023 | 25.01 | 25.17 | 24.98 | 25.17 | 5300.00 |
| 21 Sep, 2023 | 25.07 | 25.19 | 25.01 | 25.11 | 7813.00 |
| 20 Sep, 2023 | 25.05 | 25.09 | 25.05 | 25.09 | 1145.00 |
| 19 Sep, 2023 | 25.0 | 25.03 | 25.0 | 25.03 | 1200.00 |
| 18 Sep, 2023 | 24.98 | 25.03 | 24.97 | 25.03 | 1216.00 |
| 15 Sep, 2023 | 24.98 | 24.98 | 24.9 | 24.9 | 604.00 |
| 14 Sep, 2023 | 24.93 | 24.95 | 24.92 | 24.95 | 3039.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO