Saratoga Investment Corp 8.125% (SAY)
USD 25.51
(0.14%)
USD 25.51
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 25.06 | 25.2 | 25.06 | 25.2 | 2001.00 |
| 11 Mar, 2024 | 25.06 | 25.08 | 25.02 | 25.05 | 7800.00 |
| 08 Mar, 2024 | 25.06 | 25.09 | 25.01 | 25.06 | 5000.00 |
| 07 Mar, 2024 | 25.12 | 25.12 | 25.06 | 25.09 | 11.11 Thousand |
| 06 Mar, 2024 | 25.12 | 25.12 | 25.07 | 25.07 | 12.6 Thousand |
| 05 Mar, 2024 | 25.11 | 25.2 | 25.05 | 25.15 | 5004.00 |
| 04 Mar, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 321.00 |
| 01 Mar, 2024 | 25.15 | 25.19 | 25.05 | 25.19 | 11.64 Thousand |
| 29 Feb, 2024 | 25.19 | 25.24 | 25.16 | 25.16 | 2000.00 |
| 28 Feb, 2024 | 25.13 | 25.19 | 25.12 | 25.19 | 1235.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO