Saratoga Investment Corp 8.125% (SAY)

USD 25.44

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 25.03 25.14 24.98 25.01 4600.00
27 Nov, 2023 25.02 25.03 25.0 25.03 5200.00
24 Nov, 2023 24.95 24.99 24.91 24.94 2825.00
22 Nov, 2023 24.99 25.19 24.87 24.97 11.62 Thousand
21 Nov, 2023 25.1 25.1 24.99 25.01 3016.00
20 Nov, 2023 24.91 25.1 24.79 25.1 7500.00
17 Nov, 2023 24.9 24.93 24.72 24.93 1516.00
16 Nov, 2023 24.94 24.94 24.66 24.9 15.14 Thousand
15 Nov, 2023 24.9 24.93 24.79 24.88 5725.00
14 Nov, 2023 25.09 25.09 24.64 24.84 11.34 Thousand