Saratoga Investment Corp 8.125% (SAY)
USD 25.51
(0.14%)
USD 25.51
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 25.55 | 25.6 | 25.45 | 25.45 | 3100.00 |
| 09 Feb, 2024 | 25.55 | 25.56 | 25.43 | 25.43 | 2134.00 |
| 08 Feb, 2024 | 25.56 | 25.56 | 25.5 | 25.54 | 1400.00 |
| 07 Feb, 2024 | 25.5 | 25.5 | 25.45 | 25.45 | 2400.00 |
| 06 Feb, 2024 | 25.53 | 25.53 | 25.5 | 25.5 | 500.00 |
| 05 Feb, 2024 | 25.5 | 25.5 | 25.41 | 25.47 | 3100.00 |
| 02 Feb, 2024 | 25.46 | 25.46 | 25.3 | 25.35 | 5601.00 |
| 01 Feb, 2024 | 25.62 | 25.62 | 25.31 | 25.35 | 4000.00 |
| 31 Jan, 2024 | 25.59 | 25.59 | 25.46 | 25.46 | 1500.00 |
| 30 Jan, 2024 | 25.37 | 25.56 | 25.37 | 25.56 | 2900.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO