USD 25.51
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 617.00 |
11 Jan, 2024 | 25.36 | 25.45 | 25.23 | 25.45 | 8320.00 |
10 Jan, 2024 | 25.45 | 25.45 | 25.3 | 25.45 | 2505.00 |
09 Jan, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | - |
08 Jan, 2024 | 25.34 | 25.47 | 25.34 | 25.45 | 2505.00 |
05 Jan, 2024 | 25.33 | 25.33 | 25.27 | 25.33 | 1649.00 |
04 Jan, 2024 | 25.17 | 25.31 | 25.17 | 25.31 | 600.00 |
03 Jan, 2024 | 25.3 | 25.31 | 25.26 | 25.31 | 721.00 |
02 Jan, 2024 | 25.14 | 25.35 | 25.09 | 25.09 | 2700.00 |
29 Dec, 2023 | 25.3 | 25.3 | 25.27 | 25.27 | 706.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO