USD 25.51
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 25.2 | 25.28 | 25.19 | 25.28 | 7720.00 |
26 Dec, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 800.00 |
22 Dec, 2023 | 25.2 | 25.25 | 25.2 | 25.25 | 5004.00 |
21 Dec, 2023 | 25.2 | 25.2 | 25.14 | 25.2 | 5528.00 |
20 Dec, 2023 | 25.21 | 25.27 | 25.06 | 25.16 | 6000.00 |
19 Dec, 2023 | 25.25 | 25.3 | 25.16 | 25.23 | 10.93 Thousand |
18 Dec, 2023 | 25.14 | 25.25 | 25.14 | 25.25 | 2500.00 |
15 Dec, 2023 | 25.18 | 25.18 | 25.12 | 25.13 | 2442.00 |
14 Dec, 2023 | 25.16 | 25.16 | 25.13 | 25.13 | 6332.00 |
13 Dec, 2023 | 25.14 | 25.14 | 25.05 | 25.05 | 822.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO