Saratoga Investment Corp 8.125% (SAY)
USD 25.51
(0.14%)
USD 25.51
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 25.4 | 25.4 | 25.25 | 25.25 | 4206.00 |
| 26 Jan, 2024 | 25.35 | 25.38 | 25.35 | 25.38 | 2900.00 |
| 25 Jan, 2024 | 25.35 | 25.38 | 25.26 | 25.28 | 3800.00 |
| 24 Jan, 2024 | 25.45 | 25.51 | 25.45 | 25.45 | 2100.00 |
| 23 Jan, 2024 | 25.35 | 25.5 | 25.35 | 25.5 | 1700.00 |
| 22 Jan, 2024 | 25.5 | 25.5 | 25.3 | 25.3 | 2302.00 |
| 19 Jan, 2024 | 25.36 | 25.47 | 25.36 | 25.43 | 1635.00 |
| 18 Jan, 2024 | 25.58 | 25.58 | 25.32 | 25.57 | 4600.00 |
| 17 Jan, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 300.00 |
| 16 Jan, 2024 | 25.36 | 25.52 | 25.36 | 25.52 | 1841.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO