Saratoga Investment Corp 8.125% (SAY)
USD 25.44
(0.16%)
USD 25.44
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 25.29 | 25.29 | 25.09 | 25.28 | 4529.00 |
| 10 Nov, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 1400.00 |
| 09 Nov, 2023 | 25.27 | 25.27 | 25.08 | 25.08 | 2800.00 |
| 08 Nov, 2023 | 25.12 | 25.26 | 25.12 | 25.15 | 5600.00 |
| 07 Nov, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 1600.00 |
| 06 Nov, 2023 | 25.2 | 25.23 | 25.17 | 25.17 | 3100.00 |
| 03 Nov, 2023 | 25.2 | 25.23 | 25.16 | 25.16 | 3027.00 |
| 02 Nov, 2023 | 25.19 | 25.2 | 25.19 | 25.2 | 539.00 |
| 01 Nov, 2023 | 25.05 | 25.16 | 25.05 | 25.16 | 935.00 |
| 31 Oct, 2023 | 25.17 | 25.17 | 24.85 | 25.0 | 7900.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO