USD 25.51
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 25.15 | 25.25 | 25.15 | 25.25 | 905.00 |
26 Feb, 2024 | 25.23 | 25.25 | 25.15 | 25.22 | 5300.00 |
23 Feb, 2024 | 25.2 | 25.2 | 25.15 | 25.16 | 3828.00 |
22 Feb, 2024 | 25.1 | 25.2 | 25.1 | 25.2 | 7430.00 |
21 Feb, 2024 | 25.1 | 25.1 | 25.05 | 25.05 | 3400.00 |
20 Feb, 2024 | 25.18 | 25.18 | 25.1 | 25.15 | 3017.00 |
16 Feb, 2024 | 25.11 | 25.19 | 25.11 | 25.19 | 1700.00 |
15 Feb, 2024 | 25.1 | 25.19 | 25.1 | 25.15 | 6047.00 |
14 Feb, 2024 | 25.19 | 25.19 | 25.06 | 25.15 | 5700.00 |
13 Feb, 2024 | 25.56 | 25.57 | 25.47 | 25.56 | 1623.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO