Saratoga Investment Corp 8.125% (SAY)
USD 25.51
(0.14%)
USD 25.51
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 25.12 | 25.15 | 25.12 | 25.12 | 2312.00 |
| 11 Dec, 2023 | 24.92 | 25.11 | 24.92 | 25.11 | 4411.00 |
| 08 Dec, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 1200.00 |
| 07 Dec, 2023 | 25.0 | 25.09 | 25.0 | 25.09 | 2405.00 |
| 06 Dec, 2023 | 25.08 | 25.08 | 25.0 | 25.0 | 1600.00 |
| 05 Dec, 2023 | 25.05 | 25.09 | 25.02 | 25.09 | 1200.00 |
| 04 Dec, 2023 | 25.09 | 25.09 | 24.96 | 25.05 | 3533.00 |
| 01 Dec, 2023 | 25.03 | 25.14 | 24.96 | 25.14 | 5925.00 |
| 30 Nov, 2023 | 25.03 | 25.03 | 25.0 | 25.0 | 800.00 |
| 29 Nov, 2023 | 25.03 | 25.08 | 24.89 | 25.01 | 2330.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO