Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 25.05 | 25.09 | 25.02 | 25.09 | 1200.00 |
| 04 Dec, 2023 | 25.09 | 25.09 | 24.96 | 25.05 | 3533.00 |
| 01 Dec, 2023 | 25.03 | 25.14 | 24.96 | 25.14 | 5925.00 |
| 30 Nov, 2023 | 25.03 | 25.03 | 25.0 | 25.0 | 800.00 |
| 29 Nov, 2023 | 25.03 | 25.08 | 24.89 | 25.01 | 2330.00 |
| 28 Nov, 2023 | 25.03 | 25.14 | 24.98 | 25.01 | 4600.00 |
| 27 Nov, 2023 | 25.02 | 25.03 | 25.0 | 25.03 | 5200.00 |
| 24 Nov, 2023 | 24.95 | 24.99 | 24.91 | 24.94 | 2825.00 |
| 22 Nov, 2023 | 24.99 | 25.19 | 24.87 | 24.97 | 11.62 Thousand |
| 21 Nov, 2023 | 25.1 | 25.1 | 24.99 | 25.01 | 3016.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO