USD 25.51
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 25.1 | 25.1 | 25.0 | 25.1 | 2900.00 |
22 May, 2024 | 25.1 | 25.14 | 25.08 | 25.09 | 5700.00 |
21 May, 2024 | 25.04 | 25.14 | 25.04 | 25.14 | 4146.00 |
20 May, 2024 | 25.05 | 25.08 | 25.04 | 25.04 | 1100.00 |
17 May, 2024 | 25.05 | 25.05 | 25.02 | 25.04 | 3514.00 |
16 May, 2024 | 25.1 | 25.14 | 25.02 | 25.05 | 3020.00 |
15 May, 2024 | 25.15 | 25.17 | 25.1 | 25.15 | 3306.00 |
14 May, 2024 | 25.1 | 25.14 | 25.09 | 25.1 | 1500.00 |
13 May, 2024 | 25.47 | 25.51 | 25.37 | 25.51 | 6900.00 |
10 May, 2024 | 25.46 | 25.46 | 25.42 | 25.42 | 3000.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO