Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25.17 | 25.31 | 25.17 | 25.31 | 600.00 |
| 03 Jan, 2024 | 25.3 | 25.31 | 25.26 | 25.31 | 721.00 |
| 02 Jan, 2024 | 25.14 | 25.35 | 25.09 | 25.09 | 2700.00 |
| 29 Dec, 2023 | 25.3 | 25.3 | 25.27 | 25.27 | 706.00 |
| 28 Dec, 2023 | 25.15 | 25.28 | 25.15 | 25.25 | 1218.00 |
| 27 Dec, 2023 | 25.2 | 25.28 | 25.19 | 25.28 | 7720.00 |
| 26 Dec, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 800.00 |
| 22 Dec, 2023 | 25.2 | 25.25 | 25.2 | 25.25 | 5004.00 |
| 21 Dec, 2023 | 25.2 | 25.2 | 25.14 | 25.2 | 5528.00 |
| 20 Dec, 2023 | 25.21 | 25.27 | 25.06 | 25.16 | 6000.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO