Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 321.00 |
| 01 Mar, 2024 | 25.15 | 25.19 | 25.05 | 25.19 | 11.64 Thousand |
| 29 Feb, 2024 | 25.19 | 25.24 | 25.16 | 25.16 | 2000.00 |
| 28 Feb, 2024 | 25.13 | 25.19 | 25.12 | 25.19 | 1235.00 |
| 27 Feb, 2024 | 25.15 | 25.25 | 25.15 | 25.25 | 905.00 |
| 26 Feb, 2024 | 25.23 | 25.25 | 25.15 | 25.22 | 5300.00 |
| 23 Feb, 2024 | 25.2 | 25.2 | 25.15 | 25.16 | 3828.00 |
| 22 Feb, 2024 | 25.1 | 25.2 | 25.1 | 25.2 | 7430.00 |
| 21 Feb, 2024 | 25.1 | 25.1 | 25.05 | 25.05 | 3400.00 |
| 20 Feb, 2024 | 25.18 | 25.18 | 25.1 | 25.15 | 3017.00 |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO