Saratoga Investment Corp 8.125% (SAY)
USD 25.2
(-0.21%)
USD 25.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.26 | 25.26 | 25.15 | 25.25 | 5600.00 |
| 01 Apr, 2024 | 25.15 | 25.15 | 25.12 | 25.15 | 1600.00 |
| 28 Mar, 2024 | 25.16 | 25.27 | 25.1 | 25.15 | 10.71 Thousand |
| 27 Mar, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 26 Mar, 2024 | 25.1 | 25.28 | 25.1 | 25.2 | 6200.00 |
| 25 Mar, 2024 | 25.12 | 25.16 | 25.1 | 25.1 | 2300.00 |
| 22 Mar, 2024 | 25.25 | 25.25 | 25.1 | 25.12 | 4311.00 |
| 21 Mar, 2024 | 25.22 | 25.24 | 25.15 | 25.22 | 5900.00 |
| 20 Mar, 2024 | 25.25 | 25.25 | 25.24 | 25.25 | 1800.00 |
| 19 Mar, 2024 | 25.17 | 25.25 | 25.14 | 25.25 | 13.94 Thousand |
COUNCODOS
BLBLIMITED
MNYWW
SNMSF
TIL
MNBO